ZMB

ZMB · 美元计价

$95.46

≈ ￥630.036

-0.18% (-$0.17)

更新于 2026-11-02 05:20:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.63

24H 成交量

$6,101.09

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.86万	$5,363.72万	-1.40%
662	LLYBLLYB	$1425.65	$1,429.94	$1,420.00	$1.11万	—	0.21%
525	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.27万	$2,337.55万	-1.47%
532	PORTOFC Porto	$0.41	$0.421	$0.408	$11.54万	$297.79万	-2.15%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
591	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0639	$6.49万	$6,482.54万	-3.18%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
53	BCHBitcoin Cash	$281.8	$287.60	$279.40	$407.25万	$56.90亿	-0.95%
3	ETHEthereum	$2262.17	$2,278.00	$2,252.83	$1.93亿	$2,769.68亿	0.38%
690	STXBSTXB	$651.94	$657.52	$649.91	$3,955.47	—	0.13%
621	BANDBand Protocol	$0.1928	$0.1975	$0.192	$3.61万	$3,608.90万	-1.93%
592	AEVOAevo	$0.01995	$0.02062	$0.01987	$6.41万	$1,883.98万	-2.35%
379	WIFdogwifhat	$0.1759	$0.1807	$0.1751	$27.02万	$1.78亿	-0.06%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
67	STXStacks	$0.3223	$0.332	$0.3181	$278.44万	$6.05亿	-1.32%
622	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.60万	$2.17亿	-2.66%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
588	MUUBMUUB	$25.09	$25.37	$24.59	$6.89万	—	1.54%
479	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.80万	$2,848.85万	-1.36%