Band Protocol

BAND · 美元计价

$0.1952

≈ ￥1.2883

-1.66% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.1992

24H 最低

$0.1935

今日开盘

$0.1985

24H 成交量

$3.55万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	VTHOVeThor Token	$0.000564	$0.000577	$0.000564	$12.28万	$5,363.72万	-1.91%
660	LLYBLLYB	$1429.94	$1,429.94	$1,420.00	$1.14万	—	0.35%
518	ACHAlchemy Pay	$0.00473	$0.00481	$0.00472	$12.34万	$2,337.55万	-1.46%
533	PORTOFC Porto	$0.413	$0.422	$0.41	$11.29万	$297.79万	-2.13%
309	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
593	RIFRSK Infrastructure Framework	$0.0647	$0.0663	$0.0646	$5.85万	$6,482.54万	-1.52%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
52	BCHBitcoin Cash	$282.1	$289.00	$281.20	$405.52万	$56.90亿	-2.05%
3	ETHEthereum	$2262.99	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.25%
694	STXBSTXB	$652.23	$657.52	$650.20	$3,008.55	—	0.23%
622	BANDBand Protocol	$0.1952	$0.1992	$0.1935	$3.55万	$3,608.90万	-1.66%
594	AEVOAevo	$0.02015	$0.02062	$0.02009	$5.80万	$1,883.98万	-1.80%
380	WIFdogwifhat	$0.1772	$0.1807	$0.1751	$26.78万	$1.78亿	0.51%
556	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
51	STXStacks	$0.3229	$0.3579	$0.3181	$418.19万	$6.05亿	-4.33%
621	FRAXLegacy Frax Dollar	$0.2539	$0.2611	$0.2539	$3.57万	$2.17亿	-2.76%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
587	MUUBMUUB	$25.08	$25.37	$24.59	$6.94万	—	1.25%
489	MEMEMemecoin	$0.000438	$0.000452	$0.000438	$14.64万	$2,848.85万	-1.79%