Alchemy Pay

ACH · 美元计价

$0.00466

≈ ￥0.030756

-2.31% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.00481

24H 最低

$0.00466

今日开盘

$0.00477

24H 成交量

$9.41万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.12万	$5,363.72万	-1.24%
683	LLYBLLYB	$1417.93	$1,430.09	$1,417.54	$1.13万	—	-0.45%
584	ACHAlchemy Pay	$0.00466	$0.00481	$0.00466	$9.41万	$2,337.55万	-2.31%
558	PORTOFC Porto	$0.411	$0.421	$0.408	$11.27万	$297.79万	-1.91%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
588	RIFRSK Infrastructure Framework	$0.0635	$0.0656	$0.0634	$8.97万	$6,482.54万	-2.76%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
73	BCHBitcoin Cash	$280.9	$286.80	$279.40	$323.21万	$56.90亿	-1.23%
3	ETHEthereum	$2285.84	$2,317.84	$2,247.84	$3.48亿	$2,769.68亿	0.75%
665	STXBSTXB	$665	$666.91	$649.73	$2.06万	—	1.47%
589	BANDBand Protocol	$0.1889	$0.197	$0.1879	$8.96万	$3,608.90万	-3.57%
608	AEVOAevo	$0.0199	$0.02061	$0.01984	$6.96万	$1,883.98万	-2.93%
291	WIFdogwifhat	$0.1736	$0.1807	$0.1729	$41.30万	$1.78亿	-2.36%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
86	STXStacks	$0.3267	$0.3395	$0.319	$235.65万	$6.05亿	0.49%
632	FRAXLegacy Frax Dollar	$0.2497	$0.2585	$0.2495	$4.67万	$2.17亿	-2.88%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
451	MUUBMUUB	$25.42	$25.70	$24.61	$19.81万	—	1.60%
268	MEMEMemecoin	$0.000426	$0.000452	$0.000425	$46.80万	$2,848.85万	-4.70%