Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.96万	$5,363.72万	-1.40%
662	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.11万	—	0.25%
526	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.13万	$2,337.55万	-1.05%
531	PORTOFC Porto	$0.41	$0.421	$0.408	$11.53万	$297.79万	-2.61%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
589	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0639	$6.81万	$6,482.54万	-3.03%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
53	BCHBitcoin Cash	$283.3	$287.60	$279.40	$408.46万	$56.90亿	-0.42%
3	ETHEthereum	$2266.37	$2,278.00	$2,253.13	$1.92亿	$2,769.68亿	0.57%
690	STXBSTXB	$650.56	$657.52	$649.91	$3,999.05	—	-0.08%
622	BANDBand Protocol	$0.193	$0.1975	$0.192	$3.59万	$3,608.90万	-1.88%
591	AEVOAevo	$0.01999	$0.02062	$0.01987	$6.42万	$1,883.98万	-2.25%
378	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.21万	$1.78亿	0.28%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
70	STXStacks	$0.3229	$0.332	$0.3181	$274.87万	$6.05亿	-0.77%
623	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.59万	$2.17亿	-2.69%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
588	MUUBMUUB	$25.06	$25.37	$24.59	$6.89万	—	0.97%
480	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$15.79万	$2,848.85万	-1.13%