Zilliqa

ZIL · 美元计价

$0.001868

≈ ￥0.012329

-1.99% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.001921

24H 最低

$0.001839

今日开盘

$0.001906

24H 成交量

$15.68万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.78万	$5,363.72万	-1.40%
663	LLYBLLYB	$1425.88	$1,429.94	$1,420.00	$1.08万	—	0.35%
533	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$11.65万	$2,337.55万	-1.46%
543	PORTOFC Porto	$0.408	$0.421	$0.408	$11.24万	$297.79万	-2.39%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
585	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0637	$7.16万	$6,482.54万	-3.18%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
56	BCHBitcoin Cash	$284	$287.60	$279.40	$380.06万	$56.90亿	-0.49%
3	ETHEthereum	$2268.06	$2,278.00	$2,247.84	$1.90亿	$2,769.68亿	0.60%
692	STXBSTXB	$649.73	$657.52	$649.73	$3,879.89	—	-0.33%
624	BANDBand Protocol	$0.1925	$0.1972	$0.1918	$3.50万	$3,608.90万	-2.09%
592	AEVOAevo	$0.02003	$0.02062	$0.01987	$6.27万	$1,883.98万	-1.86%
380	WIFdogwifhat	$0.1768	$0.1807	$0.1754	$26.98万	$1.78亿	0.40%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
72	STXStacks	$0.3277	$0.332	$0.3181	$252.31万	$6.05亿	1.02%
626	FRAXLegacy Frax Dollar	$0.2526	$0.2598	$0.2519	$3.47万	$2.17亿	-2.58%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
582	MUUBMUUB	$24.87	$25.37	$24.61	$7.50万	—	0.81%
477	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$15.91万	$2,848.85万	-1.13%