Verge

XVG · 美元计价

$0.002247

≈ ￥0.01483

-0.22% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002252

24H 成交量

$13.69万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	VTHOVeThor Token	$0.000571	$0.000573	$0.000559	$10.31万	$5,363.72万	0.71%
684	LLYBLLYB	$1420.8	$1,430.09	$1,417.79	$9,159.38	—	0.04%
581	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$9.32万	$2,337.55万	-0.63%
552	PORTOFC Porto	$0.414	$0.421	$0.408	$11.42万	$297.79万	-0.48%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
590	RIFRSK Infrastructure Framework	$0.0644	$0.0656	$0.0636	$8.29万	$6,482.54万	-1.68%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
64	BCHBitcoin Cash	$286.2	$287.60	$279.40	$382.15万	$56.90亿	-0.35%
3	ETHEthereum	$2308.52	$2,317.84	$2,247.84	$3.13亿	$2,769.68亿	1.67%
674	STXBSTXB	$664.92	$665.58	$649.73	$1.28万	—	1.69%
615	BANDBand Protocol	$0.1926	$0.197	$0.1907	$5.40万	$3,608.90万	-1.99%
606	AEVOAevo	$0.02021	$0.02062	$0.01987	$6.29万	$1,883.98万	-1.13%
342	WIFdogwifhat	$0.1767	$0.1807	$0.1751	$32.74万	$1.78亿	-0.45%
578	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
78	STXStacks	$0.338	$0.3385	$0.319	$242.72万	$6.05亿	3.30%
635	FRAXLegacy Frax Dollar	$0.253	$0.2585	$0.2503	$3.66万	$2.17亿	-1.71%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
464	MUUBMUUB	$25.51	$25.53	$24.61	$18.32万	—	2.99%
259	MEMEMemecoin	$0.000433	$0.000452	$0.000428	$47.42万	$2,848.85万	-2.48%