Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.76万	$5,363.72万	-1.39%
666	LLYBLLYB	$1429.79	$1,430.09	$1,420.00	$1.08万	—	0.58%
571	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.02万	$2,337.55万	-1.26%
545	PORTOFC Porto	$0.408	$0.421	$0.408	$11.16万	$297.79万	-2.16%
300	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
583	RIFRSK Infrastructure Framework	$0.0638	$0.0662	$0.0637	$7.69万	$6,482.54万	-3.63%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
58	BCHBitcoin Cash	$282.9	$287.60	$279.40	$365.30万	$56.90亿	-1.19%
3	ETHEthereum	$2270.93	$2,283.19	$2,247.84	$2.22亿	$2,769.68亿	0.48%
693	STXBSTXB	$654.21	$657.52	$649.73	$3,902.88	—	0.07%
613	BANDBand Protocol	$0.191	$0.1972	$0.1907	$4.92万	$3,608.90万	-3.10%
593	AEVOAevo	$0.02001	$0.02062	$0.01987	$6.50万	$1,883.98万	-2.39%
373	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$28.01万	$1.78亿	-0.17%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
73	STXStacks	$0.3255	$0.332	$0.3181	$251.14万	$6.05亿	0.25%
625	FRAXLegacy Frax Dollar	$0.2515	$0.2598	$0.2515	$3.60万	$2.17亿	-3.01%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
586	MUUBMUUB	$25.39	$25.39	$24.61	$7.47万	—	2.96%
444	MEMEMemecoin	$0.000443	$0.000452	$0.000433	$19.64万	$2,848.85万	0.00%