VELODROME

VELODROME · 美元计价

$0.02715

≈ ￥0.17919

-3.38% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.0285

24H 最低

$0.02688

今日开盘

$0.0281

24H 成交量

$7.32万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.39万	$5,363.72万	-1.41%
684	LLYBLLYB	$1418.54	$1,430.09	$1,417.54	$1.12万	—	-0.41%
584	ACHAlchemy Pay	$0.00467	$0.00481	$0.00467	$9.34万	$2,337.55万	-2.10%
557	PORTOFC Porto	$0.41	$0.421	$0.408	$11.25万	$297.79万	-1.91%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
588	RIFRSK Infrastructure Framework	$0.0639	$0.0656	$0.0636	$8.62万	$6,482.54万	-2.14%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
72	BCHBitcoin Cash	$281.8	$286.80	$279.40	$321.20万	$56.90亿	-1.12%
3	ETHEthereum	$2285.68	$2,317.84	$2,247.84	$3.46亿	$2,769.68亿	0.69%
668	STXBSTXB	$662.8	$666.91	$649.73	$1.96万	—	1.09%
586	BANDBand Protocol	$0.189	$0.197	$0.1879	$9.05万	$3,608.90万	-3.67%
607	AEVOAevo	$0.01991	$0.02061	$0.01987	$6.86万	$1,883.98万	-2.93%
294	WIFdogwifhat	$0.174	$0.1807	$0.1737	$40.13万	$1.78亿	-2.25%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
84	STXStacks	$0.328	$0.3395	$0.319	$236.78万	$6.05亿	0.92%
632	FRAXLegacy Frax Dollar	$0.2499	$0.2585	$0.2498	$4.64万	$2.17亿	-2.84%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
451	MUUBMUUB	$25.44	$25.70	$24.61	$19.76万	—	2.46%
267	MEMEMemecoin	$0.000426	$0.000452	$0.000425	$46.88万	$2,848.85万	-4.70%