THETA

THETA · 美元计价

$0.1572

≈ ￥1.0375

-2.30% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.1609

24H 最低

$0.1569

今日开盘

$0.1609

24H 成交量

$19.08万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	VTHOVeThor Token	$0.000568	$0.000577	$0.000564	$12.22万	$5,363.72万	-1.05%
662	LLYBLLYB	$1429.02	$1,429.26	$1,420.00	$1.10万	—	0.20%
526	ACHAlchemy Pay	$0.00474	$0.00481	$0.00472	$11.70万	$2,337.55万	-1.46%
538	PORTOFC Porto	$0.414	$0.422	$0.41	$10.92万	$297.79万	-1.43%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
564	RIFRSK Infrastructure Framework	$0.0648	$0.0663	$0.0647	$9.26万	$6,482.54万	-1.67%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
52	BCHBitcoin Cash	$283.4	$289.00	$281.20	$419.62万	$56.90亿	-1.19%
3	ETHEthereum	$2269.35	$2,278.00	$2,250.21	$1.90亿	$2,769.68亿	0.82%
693	STXBSTXB	$653.21	$657.52	$650.20	$3,054.62	—	0.20%
629	BANDBand Protocol	$0.1948	$0.1997	$0.1942	$2.97万	$3,608.90万	-2.26%
597	AEVOAevo	$0.02016	$0.02062	$0.02011	$5.67万	$1,883.98万	-1.99%
380	WIFdogwifhat	$0.1779	$0.1807	$0.1751	$26.80万	$1.78亿	0.91%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
51	STXStacks	$0.322	$0.3579	$0.3181	$438.27万	$6.05亿	-0.53%
613	FRAXLegacy Frax Dollar	$0.2549	$0.2633	$0.2542	$4.29万	$2.17亿	-2.90%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
592	MUUBMUUB	$25.16	$25.37	$24.59	$6.06万	—	1.49%
491	MEMEMemecoin	$0.000441	$0.000452	$0.000439	$14.79万	$2,848.85万	-1.12%