Thena

THE · 美元计价

$0.0477

≈ ￥0.31482

-1.24% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.049

24H 最低

$0.0472

今日开盘

$0.0483

24H 成交量

$21.99万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.88万	$5,363.72万	-1.05%
663	LLYBLLYB	$1425.88	$1,429.94	$1,420.00	$1.08万	—	0.28%
534	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$11.73万	$2,337.55万	-1.26%
545	PORTOFC Porto	$0.408	$0.421	$0.408	$11.23万	$297.79万	-1.92%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
586	RIFRSK Infrastructure Framework	$0.0638	$0.0663	$0.0637	$7.16万	$6,482.54万	-3.19%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
56	BCHBitcoin Cash	$283.8	$287.60	$279.40	$376.25万	$56.90亿	-0.56%
3	ETHEthereum	$2270.51	$2,278.00	$2,247.84	$1.97亿	$2,769.68亿	0.60%
693	STXBSTXB	$651.68	$657.52	$649.73	$3,774.76	—	-0.25%
625	BANDBand Protocol	$0.1932	$0.1972	$0.1918	$3.53万	$3,608.90万	-1.63%
595	AEVOAevo	$0.0201	$0.02062	$0.01987	$6.28万	$1,883.98万	-1.57%
381	WIFdogwifhat	$0.177	$0.1807	$0.1754	$27.10万	$1.78亿	0.45%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
72	STXStacks	$0.3283	$0.332	$0.3181	$258.68万	$6.05亿	1.17%
624	FRAXLegacy Frax Dollar	$0.253	$0.2598	$0.2519	$3.54万	$2.17亿	-2.43%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
583	MUUBMUUB	$24.98	$25.37	$24.61	$7.67万	—	1.18%
477	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$15.98万	$2,848.85万	-0.91%