SSV Network

SSV · 美元计价

$2.274

≈ ￥15.0084

0.44% ($0.01)

更新于 2026-11-02 06:20:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.264

24H 成交量

$14.53万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	VTHOVeThor Token	$0.000563	$0.000575	$0.000559	$10.86万	$5,363.72万	-1.23%
663	LLYBLLYB	$1425.95	$1,429.94	$1,420.00	$1.09万	—	0.32%
539	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$11.12万	$2,337.55万	-2.09%
533	PORTOFC Porto	$0.41	$0.421	$0.408	$11.37万	$297.79万	-2.38%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
587	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0639	$6.95万	$6,482.54万	-3.18%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
56	BCHBitcoin Cash	$282.4	$287.60	$279.40	$376.64万	$56.90亿	-1.05%
3	ETHEthereum	$2255.12	$2,278.00	$2,253.13	$1.81亿	$2,769.68亿	-0.24%
692	STXBSTXB	$651.45	$657.52	$649.91	$3,871.46	—	0.11%
623	BANDBand Protocol	$0.1925	$0.1972	$0.192	$3.54万	$3,608.90万	-2.14%
591	AEVOAevo	$0.01997	$0.02062	$0.01987	$6.35万	$1,883.98万	-2.30%
378	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.10万	$1.78亿	0.34%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
70	STXStacks	$0.3244	$0.332	$0.3181	$265.24万	$6.05亿	-0.37%
625	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2519	$3.48万	$2.17亿	-2.55%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
586	MUUBMUUB	$24.91	$25.37	$24.59	$6.99万	—	0.61%
473	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$16.14万	$2,848.85万	-1.58%