Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-1.44% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000762

24H 成交量

$8.68万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.20万	$5,386.80万	-1.39%
661	LLYBLLYB	$1427.45	$1,432.34	$1,420.00	$1.30万	—	-0.14%
525	ACHAlchemy Pay	$0.00477	$0.00485	$0.00473	$12.56万	$2,350.87万	-1.24%
556	PORTOFC Porto	$0.413	$0.422	$0.412	$10.43万	$301.83万	-1.90%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
536	RIFRSK Infrastructure Framework	$0.0652	$0.0673	$0.0649	$11.54万	$6,526.53万	-3.12%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
51	BCHBitcoin Cash	$283.9	$289.00	$281.20	$473.20万	$56.84亿	-1.29%
3	ETHEthereum	$2271.24	$2,278.00	$2,246.53	$1.82亿	$2,771.46亿	1.00%
692	STXBSTXB	$653.18	$657.52	$649.94	$3,554.65	—	0.42%
629	BANDBand Protocol	$0.1953	$0.2009	$0.1943	$3.01万	$3,627.04万	-2.50%
598	AEVOAevo	$0.02037	$0.02072	$0.02024	$5.38万	$1,898.58万	-1.36%
377	WIFdogwifhat	$0.1792	$0.1807	$0.1751	$28.08万	$1.79亿	0.90%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
46	STXStacks	$0.3211	$0.3579	$0.3166	$510.19万	$6.05亿	0.60%
617	FRAXLegacy Frax Dollar	$0.255	$0.2634	$0.2547	$4.15万	$2.17亿	-2.78%
405	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
600	MUUBMUUB	$25.09	$25.37	$24.59	$5.20万	—	1.37%
495	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.66万	$2,869.87万	-0.67%