The Sandbox

SAND · 美元计价

$0.04652

≈ ￥0.307032

-0.54% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.04727

24H 最低

$0.04589

今日开盘

$0.04677

24H 成交量

$68.37万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.41万	$5,386.80万	-1.04%
658	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.30万	—	-0.05%
529	ACHAlchemy Pay	$0.0048	$0.00485	$0.00473	$12.04万	$2,350.87万	-0.21%
556	PORTOFC Porto	$0.414	$0.422	$0.412	$10.48万	$301.83万	-1.43%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
521	RIFRSK Infrastructure Framework	$0.0654	$0.0675	$0.0649	$13.38万	$6,526.53万	0.31%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
49	BCHBitcoin Cash	$283.5	$290.50	$281.20	$492.76万	$56.84亿	-2.38%
3	ETHEthereum	$2265.94	$2,278.00	$2,244.73	$1.75亿	$2,771.46亿	0.74%
693	STXBSTXB	$653.56	$657.52	$649.74	$3,525.66	—	0.56%
631	BANDBand Protocol	$0.1961	$0.2009	$0.1943	$2.77万	$3,627.04万	-1.36%
589	AEVOAevo	$0.02046	$0.02072	$0.02024	$6.31万	$1,898.58万	-0.24%
390	WIFdogwifhat	$0.1793	$0.1799	$0.1751	$28.34万	$1.79亿	1.99%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
212	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
43	STXStacks	$0.3265	$0.3579	$0.3101	$571.26万	$6.05亿	1.46%
619	FRAXLegacy Frax Dollar	$0.2563	$0.2634	$0.2547	$3.99万	$2.17亿	-1.91%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
606	MUUBMUUB	$25.27	$25.37	$24.57	$5.05万	—	2.85%
500	MEMEMemecoin	$0.000447	$0.000452	$0.000439	$14.66万	$2,869.87万	1.59%