THORChain

RUNE · 美元计价

$0.554

≈ ￥3.6564

-12.06% (-$0.08)

更新于 2026-11-02 08:00:02

24H 最高

$0.65

24H 最低

$0.55

今日开盘

$0.63

24H 成交量

$273.09万

流通市值

$2.02亿

24H 涨跌额

(-$0.08)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.295

最低日期

2026-06-01

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.90万	$5,363.72万	-1.05%
664	LLYBLLYB	$1425.88	$1,429.94	$1,420.00	$1.06万	—	0.23%
564	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.57万	$2,337.55万	-0.84%
541	PORTOFC Porto	$0.412	$0.421	$0.408	$11.28万	$297.79万	-0.96%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
586	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0637	$7.50万	$6,482.54万	-3.03%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
57	BCHBitcoin Cash	$284.5	$287.60	$279.40	$378.18万	$56.90亿	-0.28%
3	ETHEthereum	$2276.84	$2,278.00	$2,247.84	$2.05亿	$2,769.68亿	0.96%
693	STXBSTXB	$652.59	$657.52	$649.73	$3,902.83	—	-0.02%
613	BANDBand Protocol	$0.1929	$0.1972	$0.1908	$4.78万	$3,608.90万	-1.93%
595	AEVOAevo	$0.02014	$0.02062	$0.01987	$6.34万	$1,883.98万	-1.42%
382	WIFdogwifhat	$0.1774	$0.1807	$0.1754	$27.08万	$1.78亿	0.74%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
73	STXStacks	$0.3295	$0.332	$0.3181	$256.15万	$6.05亿	1.35%
625	FRAXLegacy Frax Dollar	$0.2533	$0.2598	$0.2519	$3.54万	$2.17亿	-2.46%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
582	MUUBMUUB	$25.23	$25.37	$24.61	$7.84万	—	2.39%
480	MEMEMemecoin	$0.000441	$0.000452	$0.000433	$15.99万	$2,848.85万	-0.23%