Raydium

RAY · 美元计价

$1.6078

≈ ￥10.6115

-3.17% (-$0.05)

更新于 2026-11-01 20:25:02

24H 最高

$1.67

24H 最低

$1.60

今日开盘

$1.6604

24H 成交量

$107.28万

流通市值

$4.36亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	VTHOVeThor Token	$0.000565	$0.000583	$0.000564	$13.52万	$5,386.80万	-1.22%
657	LLYBLLYB	$1425.69	$1,432.34	$1,420.00	$1.33万	—	0.09%
531	ACHAlchemy Pay	$0.00476	$0.00485	$0.00473	$12.94万	$2,350.87万	-0.83%
557	PORTOFC Porto	$0.414	$0.422	$0.413	$10.45万	$301.83万	-1.19%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
494	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0647	$15.33万	$6,526.53万	0.77%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
49	BCHBitcoin Cash	$282.3	$293.10	$281.20	$497.67万	$56.84亿	-3.36%
3	ETHEthereum	$2260.58	$2,278.00	$2,244.73	$1.73亿	$2,771.46亿	0.52%
689	STXBSTXB	$653.75	$657.52	$649.74	$4,168.10	—	0.28%
633	BANDBand Protocol	$0.1946	$0.2009	$0.1943	$2.70万	$3,627.04万	-2.01%
589	AEVOAevo	$0.02036	$0.02072	$0.02024	$6.40万	$1,898.58万	-1.36%
384	WIFdogwifhat	$0.1786	$0.1795	$0.1751	$29.17万	$1.79亿	1.65%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
32	STXStacks	$0.3196	$0.399	$0.3101	$775.94万	$6.05亿	0.19%
616	FRAXLegacy Frax Dollar	$0.2553	$0.2634	$0.2547	$4.19万	$2.17亿	-2.33%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
595	MUUBMUUB	$25.24	$25.37	$24.52	$5.82万	—	2.35%
496	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$15.01万	$2,869.87万	0.23%