QCOMB

QCOMB · 美元计价

$165.81

≈ ￥1094.35

0.55% ($0.90)

更新于 2026-11-02 05:55:02

24H 最高

$166.39

24H 最低

$164.86

今日开盘

$164.91

24H 成交量

$6,626.25

流通市值

—

24H 涨跌额

($0.90)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.81万	$5,363.72万	-1.05%
662	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.11万	—	0.25%
537	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$11.34万	$2,337.55万	-1.46%
532	PORTOFC Porto	$0.411	$0.421	$0.408	$11.53万	$297.79万	-1.91%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
589	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$6.81万	$6,482.54万	-3.03%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
55	BCHBitcoin Cash	$283.1	$287.60	$279.40	$381.05万	$56.90亿	-0.53%
3	ETHEthereum	$2265.03	$2,278.00	$2,253.13	$1.92亿	$2,769.68亿	0.50%
689	STXBSTXB	$652.21	$657.52	$649.91	$4,018.61	—	0.17%
622	BANDBand Protocol	$0.193	$0.1975	$0.192	$3.59万	$3,608.90万	-2.03%
591	AEVOAevo	$0.02003	$0.02062	$0.01987	$6.39万	$1,883.98万	-2.15%
378	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.36万	$1.78亿	0.28%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
70	STXStacks	$0.3231	$0.332	$0.3181	$272.51万	$6.05亿	-0.98%
620	FRAXLegacy Frax Dollar	$0.2531	$0.2605	$0.2519	$3.71万	$2.17亿	-2.62%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
586	MUUBMUUB	$25.09	$25.37	$24.59	$6.99万	—	1.09%
474	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$16.24万	$2,848.85万	-1.13%