Phala Network

PHA · 美元计价

$0.0418

≈ ￥0.27588

0.72% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.0427

24H 最低

$0.0404

今日开盘

$0.0415

24H 成交量

$105.51万

流通市值

$3,605.41万

24H 涨跌额

($0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.24万	$5,386.80万	-0.87%
658	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.30万	—	-0.07%
528	ACHAlchemy Pay	$0.0048	$0.00485	$0.00473	$12.03万	$2,350.87万	-0.21%
554	PORTOFC Porto	$0.415	$0.422	$0.412	$10.61万	$301.83万	-1.66%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
519	RIFRSK Infrastructure Framework	$0.0654	$0.0675	$0.0649	$13.37万	$6,526.53万	0.31%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
49	BCHBitcoin Cash	$283.7	$290.50	$281.20	$492.03万	$56.84亿	-2.27%
3	ETHEthereum	$2268.59	$2,278.00	$2,244.73	$1.75亿	$2,771.46亿	0.86%
693	STXBSTXB	$653.56	$657.52	$649.74	$3,525.66	—	0.56%
630	BANDBand Protocol	$0.1964	$0.2009	$0.1943	$2.77万	$3,627.04万	-1.21%
588	AEVOAevo	$0.02043	$0.02072	$0.02024	$6.32万	$1,898.58万	-0.39%
389	WIFdogwifhat	$0.1792	$0.1799	$0.1751	$28.33万	$1.79亿	1.76%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
43	STXStacks	$0.3259	$0.3579	$0.3101	$569.06万	$6.05亿	0.96%
619	FRAXLegacy Frax Dollar	$0.2567	$0.2634	$0.2547	$3.98万	$2.17亿	-1.99%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
606	MUUBMUUB	$25.27	$25.37	$24.59	$5.04万	—	2.77%
499	MEMEMemecoin	$0.000447	$0.000452	$0.000439	$14.64万	$2,869.87万	1.36%