PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	VTHOVeThor Token	$0.000565	$0.000576	$0.000563	$11.92万	$5,363.72万	-1.74%
660	LLYBLLYB	$1429.05	$1,429.94	$1,420.00	$1.15万	—	0.28%
516	ACHAlchemy Pay	$0.00473	$0.00481	$0.00472	$12.39万	$2,337.55万	-1.46%
533	PORTOFC Porto	$0.412	$0.422	$0.41	$11.25万	$297.79万	-2.14%
307	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
597	RIFRSK Infrastructure Framework	$0.0645	$0.0663	$0.0645	$5.59万	$6,482.54万	-2.12%
306	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
51	BCHBitcoin Cash	$282.5	$289.00	$281.20	$403.35万	$56.90亿	-1.98%
3	ETHEthereum	$2266.28	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.38%
694	STXBSTXB	$652.21	$657.52	$650.20	$3,026.17	—	0.22%
621	BANDBand Protocol	$0.1937	$0.1992	$0.1935	$3.56万	$3,608.90万	-2.52%
591	AEVOAevo	$0.02007	$0.02062	$0.02007	$6.09万	$1,883.98万	-2.24%
381	WIFdogwifhat	$0.1775	$0.1807	$0.1751	$26.61万	$1.78亿	0.68%
558	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
57	STXStacks	$0.3233	$0.3495	$0.3181	$367.01万	$6.05亿	-3.06%
622	FRAXLegacy Frax Dollar	$0.2539	$0.2611	$0.2539	$3.55万	$2.17亿	-2.68%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
587	MUUBMUUB	$25.02	$25.37	$24.59	$6.94万	—	1.09%
486	MEMEMemecoin	$0.000437	$0.000452	$0.000437	$14.96万	$2,848.85万	-1.80%