OpenGradient

OPG · 美元计价

$0.1193

≈ ￥0.78738

-6.94% (-$0.01)

更新于 2026-11-02 15:35:02

24H 最高

$0.1293

24H 最低

$0.1193

今日开盘

$0.1282

24H 成交量

$27.12万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	VTHOVeThor Token	$0.000558	$0.000573	$0.000558	$10.24万	$5,363.72万	-1.76%
683	LLYBLLYB	$1418.1	$1,430.09	$1,417.54	$1.13万	—	-0.42%
583	ACHAlchemy Pay	$0.00465	$0.00481	$0.00464	$9.49万	$2,337.55万	-2.52%
563	PORTOFC Porto	$0.408	$0.421	$0.408	$11.04万	$297.79万	-3.09%
313	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
588	RIFRSK Infrastructure Framework	$0.0631	$0.0656	$0.0631	$8.99万	$6,482.54万	-3.66%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
71	BCHBitcoin Cash	$279.5	$286.80	$279.40	$328.54万	$56.90亿	-1.76%
3	ETHEthereum	$2279.34	$2,317.84	$2,247.84	$3.60亿	$2,769.68亿	0.50%
665	STXBSTXB	$663.99	$666.91	$649.73	$2.12万	—	1.49%
587	BANDBand Protocol	$0.1888	$0.197	$0.1879	$9.01万	$3,608.90万	-4.02%
610	AEVOAevo	$0.01987	$0.02061	$0.01984	$7.10万	$1,883.98万	-3.40%
284	WIFdogwifhat	$0.1731	$0.1807	$0.1729	$42.54万	$1.78亿	-2.70%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
92	STXStacks	$0.3253	$0.3395	$0.319	$228.95万	$6.05亿	-0.79%
632	FRAXLegacy Frax Dollar	$0.2491	$0.2585	$0.2489	$4.76万	$2.17亿	-3.23%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
454	MUUBMUUB	$25.45	$25.70	$24.61	$19.97万	—	2.05%
268	MEMEMemecoin	$0.000426	$0.000452	$0.000425	$46.52万	$2,848.85万	-4.91%