OpenGradient

OPG · 美元计价

$0.1225

≈ ￥0.8085

-3.85% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.1274

24H 成交量

$27.49万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.87万	$5,363.72万	-0.70%
684	LLYBLLYB	$1418.94	$1,430.09	$1,417.54	$1.12万	—	-0.38%
579	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$9.72万	$2,337.55万	-1.47%
557	PORTOFC Porto	$0.412	$0.421	$0.408	$11.30万	$297.79万	-1.44%
309	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
587	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.53万	$6,482.54万	-1.99%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
72	BCHBitcoin Cash	$282.6	$287.10	$279.40	$323.06万	$56.90亿	-0.77%
3	ETHEthereum	$2291.64	$2,317.84	$2,247.84	$3.41亿	$2,769.68亿	0.95%
670	STXBSTXB	$664.62	$666.91	$649.73	$1.68万	—	1.36%
590	BANDBand Protocol	$0.1898	$0.197	$0.1889	$8.42万	$3,608.90万	-3.41%
610	AEVOAevo	$0.02012	$0.02062	$0.01987	$6.65万	$1,883.98万	-2.09%
308	WIFdogwifhat	$0.1748	$0.1807	$0.1748	$38.00万	$1.78亿	-2.07%
584	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
82	STXStacks	$0.3273	$0.3395	$0.319	$239.62万	$6.05亿	0.68%
634	FRAXLegacy Frax Dollar	$0.2523	$0.2585	$0.2503	$4.46万	$2.17亿	-1.98%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
460	MUUBMUUB	$25.6	$25.70	$24.61	$18.84万	—	2.73%
263	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$47.44万	$2,848.85万	-4.24%