Origin Protocol

OGN · 美元计价

$0.02493

≈ ￥0.164538

2.26% ($0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02438

24H 成交量

$198.10万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	VTHOVeThor Token	$0.000568	$0.000573	$0.000559	$10.90万	$5,363.72万	-0.70%
667	LLYBLLYB	$1420.12	$1,430.09	$1,418.24	$1.33万	—	-0.04%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$9.04万	$2,337.55万	-0.84%
547	PORTOFC Porto	$0.411	$0.421	$0.408	$11.38万	$297.79万	-1.44%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
595	RIFRSK Infrastructure Framework	$0.064	$0.0659	$0.0637	$7.48万	$6,482.54万	-2.74%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
61	BCHBitcoin Cash	$283.9	$287.60	$279.40	$358.00万	$56.90亿	-0.77%
3	ETHEthereum	$2287.66	$2,291.00	$2,247.84	$2.38亿	$2,769.68亿	0.97%
690	STXBSTXB	$658.02	$660.04	$649.73	$4,934.88	—	0.91%
614	BANDBand Protocol	$0.1919	$0.1972	$0.1907	$5.32万	$3,608.90万	-2.44%
600	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.55万	$1,883.98万	-1.46%
367	WIFdogwifhat	$0.1771	$0.1807	$0.1754	$29.27万	$1.78亿	0.23%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
78	STXStacks	$0.3275	$0.332	$0.3181	$242.71万	$6.05亿	1.52%
631	FRAXLegacy Frax Dollar	$0.2531	$0.2598	$0.2515	$3.55万	$2.17亿	-2.43%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
534	MUUBMUUB	$25.4	$25.53	$24.61	$12.37万	—	2.88%
277	MEMEMemecoin	$0.000432	$0.000452	$0.000428	$41.86万	$2,848.85万	-2.70%