NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VTHOVeThor	$0.000541	$0.00055	$0.000528	$15.60万	$5,681.80万	1.12%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.06万	—	1.19%
575	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$13.03万	$2,271.88万	0.44%
496	PORTOFC Porto	$0.404	$0.41	$0.39	$18.60万	$291.54万	0.75%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
416	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.66万	$6,114.16万	-2.71%
338	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
65	BCH比特现金	$275.1	$279.30	$273.00	$449.58万	$55.49亿	-0.11%
3	ETH以太坊	$2291.99	$2,309.00	$2,237.38	$3.36亿	$2,804.47亿	1.85%
545	STXBSTXB	$601.46	$626.45	$587.14	$15.19万	—	0.75%
659	BANDBand	$0.19	$0.1924	$0.1847	$6.30万	$3,515.33万	2.32%
653	AEVOAevo	$0.01984	$0.02012	$0.01928	$7.08万	$1,821.94万	1.95%
221	WIFdogwifhat	$0.1725	$0.1754	$0.1668	$67.51万	$1.72亿	1.83%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
138	STXStacks	$0.3246	$0.3337	$0.3181	$123.85万	$6.09亿	-1.79%
643	FRAXLegacy Frax Dollar	$0.2406	$0.2448	$0.2357	$8.21万	$2.17亿	-1.60%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
262	MUUBMUUB	$22.25	$23.40	$21.13	$53.48万	—	2.30%
453	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.26万	$2,804.68万	3.35%