MeMusic

MMT · 美元计价

$0.1265

≈ ￥0.8349

-0.78% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.1297

24H 最低

$0.1255

今日开盘

$0.1275

24H 成交量

$13.19万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.52万	$5,363.72万	-1.05%
669	LLYBLLYB	$1419.16	$1,430.09	$1,417.79	$1.35万	—	-0.17%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.84万	$2,337.55万	-0.63%
548	PORTOFC Porto	$0.412	$0.421	$0.408	$11.44万	$297.79万	-0.96%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
594	RIFRSK Infrastructure Framework	$0.064	$0.0657	$0.0637	$7.39万	$6,482.54万	-2.29%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
61	BCHBitcoin Cash	$283.9	$287.60	$279.40	$366.27万	$56.90亿	-0.46%
3	ETHEthereum	$2293.8	$2,298.76	$2,247.84	$2.59亿	$2,769.68亿	1.13%
689	STXBSTXB	$658.25	$662.31	$649.73	$5,434.20	—	0.94%
614	BANDBand Protocol	$0.1918	$0.1972	$0.1907	$5.30万	$3,608.90万	-2.44%
601	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.59万	$1,883.98万	-0.98%
364	WIFdogwifhat	$0.1766	$0.1807	$0.1754	$29.42万	$1.78亿	0.06%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
79	STXStacks	$0.3286	$0.332	$0.3181	$239.86万	$6.05亿	1.86%
634	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2515	$3.56万	$2.17亿	-2.36%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
503	MUUBMUUB	$25.11	$25.53	$24.61	$14.21万	—	1.62%
278	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$42.25万	$2,848.85万	-2.49%