Lisk

LSK · 美元计价

$0.1954

≈ ￥1.2896

-15.85% (-$0.04)

更新于 2026-11-02 10:40:02

24H 最高

$0.2499

24H 最低

$0.1939

今日开盘

$0.2322

24H 成交量

$861.03万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.29万	$5,363.72万	-0.53%
680	LLYBLLYB	$1422.02	$1,430.09	$1,417.79	$8,828.76	—	0.14%
582	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$8.88万	$2,337.55万	-0.84%
551	PORTOFC Porto	$0.413	$0.421	$0.408	$11.37万	$297.79万	-0.72%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
590	RIFRSK Infrastructure Framework	$0.0638	$0.0656	$0.0637	$8.00万	$6,482.54万	-2.15%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
63	BCHBitcoin Cash	$284.2	$287.60	$279.40	$375.41万	$56.90亿	-0.39%
3	ETHEthereum	$2294.71	$2,298.76	$2,247.84	$2.76亿	$2,769.68亿	1.25%
684	STXBSTXB	$660.75	$662.31	$649.73	$7,784.82	—	1.26%
616	BANDBand Protocol	$0.1913	$0.197	$0.1907	$5.19万	$3,608.90万	-2.40%
605	AEVOAevo	$0.0202	$0.02062	$0.01987	$6.30万	$1,883.98万	-0.44%
364	WIFdogwifhat	$0.1761	$0.1807	$0.1754	$29.62万	$1.78亿	-0.17%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
79	STXStacks	$0.336	$0.3361	$0.319	$241.77万	$6.05亿	4.58%
635	FRAXLegacy Frax Dollar	$0.2506	$0.259	$0.2506	$3.63万	$2.17亿	-3.02%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
473	MUUBMUUB	$25.3	$25.53	$24.61	$16.70万	—	2.39%
272	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$43.58万	$2,848.85万	-2.50%