Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-3.20% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0344

24H 成交量

$26.15万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.64万	$5,363.72万	-1.75%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
518	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.71万	$2,337.55万	-1.05%
527	PORTOFC Porto	$0.411	$0.422	$0.408	$12.11万	$297.79万	-2.14%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
604	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.20万	$6,482.54万	-3.03%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
52	BCHBitcoin Cash	$280.1	$287.60	$279.50	$421.44万	$56.90亿	-2.27%
3	ETHEthereum	$2259.52	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.22%
689	STXBSTXB	$650.2	$657.52	$650.20	$4,025.11	—	-0.03%
623	BANDBand Protocol	$0.1929	$0.1978	$0.1925	$3.57万	$3,608.90万	-2.23%
590	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.62万	$1,883.98万	-1.96%
371	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.88万	$1.78亿	-0.11%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
63	STXStacks	$0.3234	$0.332	$0.3181	$299.55万	$6.05亿	-1.94%
624	FRAXLegacy Frax Dollar	$0.2528	$0.2605	$0.2524	$3.55万	$2.17亿	-2.73%
402	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
587	MUUBMUUB	$24.9	$25.37	$24.59	$6.88万	—	0.61%
481	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$15.73万	$2,848.85万	-1.35%