Bonfida

FIDA · 美元计价

$0.01655

≈ ￥0.10923

-0.72% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01667

24H 成交量

$15.42万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.92万	$5,363.72万	-1.05%
663	LLYBLLYB	$1425.88	$1,429.94	$1,420.00	$1.08万	—	0.35%
533	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$11.65万	$2,337.55万	-1.05%
543	PORTOFC Porto	$0.408	$0.421	$0.408	$11.24万	$297.79万	-2.39%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
585	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0637	$7.16万	$6,482.54万	-2.88%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
56	BCHBitcoin Cash	$284.6	$287.60	$279.40	$377.11万	$56.90亿	-0.11%
3	ETHEthereum	$2271.96	$2,278.00	$2,247.84	$1.93亿	$2,769.68亿	0.76%
693	STXBSTXB	$649.73	$657.52	$649.73	$3,746.09	—	-0.55%
625	BANDBand Protocol	$0.1925	$0.1972	$0.1918	$3.50万	$3,608.90万	-2.09%
591	AEVOAevo	$0.02012	$0.02062	$0.01987	$6.28万	$1,883.98万	-1.42%
380	WIFdogwifhat	$0.1777	$0.1807	$0.1754	$27.07万	$1.78亿	0.79%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
72	STXStacks	$0.3296	$0.332	$0.3181	$253.22万	$6.05亿	1.60%
624	FRAXLegacy Frax Dollar	$0.2532	$0.2598	$0.2519	$3.53万	$2.17亿	-2.35%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
581	MUUBMUUB	$24.99	$25.37	$24.61	$7.66万	—	1.30%
477	MEMEMemecoin	$0.000439	$0.000452	$0.000433	$15.93万	$2,848.85万	-0.68%