SynFutures

F · 美元计价

$0.002828

≈ ￥0.018665

-4.01% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002946

24H 成交量

$44.01万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	VTHOVeThor Token	$0.000567	$0.000582	$0.000564	$12.02万	$5,386.80万	-2.41%
656	LLYBLLYB	$1428.38	$1,432.34	$1,420.00	$1.37万	—	-0.28%
525	ACHAlchemy Pay	$0.00474	$0.00484	$0.00473	$12.02万	$2,350.87万	-2.07%
547	PORTOFC Porto	$0.413	$0.422	$0.41	$10.72万	$301.83万	-1.43%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
540	RIFRSK Infrastructure Framework	$0.0648	$0.0669	$0.0647	$11.05万	$6,526.53万	-3.14%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
54	BCHBitcoin Cash	$282.9	$289.00	$281.20	$427.82万	$56.84亿	-1.33%
3	ETHEthereum	$2267.99	$2,278.00	$2,246.53	$1.89亿	$2,771.46亿	0.68%
693	STXBSTXB	$653.81	$657.52	$650.20	$3,520.34	—	0.26%
628	BANDBand Protocol	$0.195	$0.2009	$0.1942	$3.13万	$3,627.04万	-2.84%
595	AEVOAevo	$0.02017	$0.02069	$0.02017	$5.46万	$1,898.58万	-2.51%
377	WIFdogwifhat	$0.178	$0.1807	$0.1751	$27.24万	$1.79亿	0.11%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
49	STXStacks	$0.3216	$0.3579	$0.3181	$460.78万	$6.05亿	-2.81%
615	FRAXLegacy Frax Dollar	$0.2542	$0.2634	$0.2542	$4.17万	$2.17亿	-3.38%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
596	MUUBMUUB	$25.13	$25.37	$24.59	$5.43万	—	1.37%
492	MEMEMemecoin	$0.000441	$0.000452	$0.000439	$14.61万	$2,869.87万	-1.78%