Espresso

ESP · 美元计价

$0.08109

≈ ￥0.535194

-3.79% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.08662

24H 最低

$0.07943

今日开盘

$0.08428

24H 成交量

$52.94万

流通市值

$4,241.37万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	VTHOVeThor Token	$0.000564	$0.000583	$0.000564	$13.54万	$5,386.80万	-1.57%
657	LLYBLLYB	$1425.69	$1,432.34	$1,420.00	$1.32万	—	0.05%
528	ACHAlchemy Pay	$0.00476	$0.00485	$0.00473	$12.94万	$2,350.87万	-1.04%
557	PORTOFC Porto	$0.414	$0.422	$0.413	$10.44万	$301.83万	-0.96%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
497	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0647	$14.95万	$6,526.53万	0.62%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
49	BCHBitcoin Cash	$282.3	$293.10	$281.20	$497.25万	$56.84亿	-3.52%
3	ETHEthereum	$2260.52	$2,278.00	$2,244.73	$1.74亿	$2,771.46亿	0.49%
689	STXBSTXB	$653.75	$657.52	$649.74	$4,168.10	—	0.28%
633	BANDBand Protocol	$0.1946	$0.2009	$0.1943	$2.68万	$3,627.04万	-2.11%
589	AEVOAevo	$0.02036	$0.02072	$0.02024	$6.40万	$1,898.58万	-1.36%
384	WIFdogwifhat	$0.1786	$0.1795	$0.1751	$29.27万	$1.79亿	1.59%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
32	STXStacks	$0.3207	$0.399	$0.3101	$774.08万	$6.05亿	-0.37%
617	FRAXLegacy Frax Dollar	$0.2556	$0.2634	$0.2547	$4.09万	$2.17亿	-2.33%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
595	MUUBMUUB	$25.24	$25.37	$24.52	$5.82万	—	2.15%
495	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.99万	$2,869.87万	0.23%