Polkadot

DOT · 美元计价

$0.959

≈ ￥6.3294

1.05% ($0.01)

更新于 2026-11-02 12:35:03

24H 最高

$0.966

24H 最低

$0.939

今日开盘

$0.949

24H 成交量

$149.37万

流通市值

$16.30亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VTHOVeThor Token	$0.000569	$0.000573	$0.000559	$10.20万	$5,363.72万	0.35%
683	LLYBLLYB	$1420.14	$1,430.09	$1,417.54	$9,989.65	—	-0.08%
581	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$9.55万	$2,337.55万	-0.84%
553	PORTOFC Porto	$0.415	$0.421	$0.408	$11.44万	$297.79万	-0.72%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
591	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.34万	$6,482.54万	-2.14%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
65	BCHBitcoin Cash	$285.1	$287.50	$279.40	$379.62万	$56.90亿	-0.59%
3	ETHEthereum	$2305.53	$2,317.84	$2,247.84	$3.22亿	$2,769.68亿	1.67%
673	STXBSTXB	$666.11	$666.91	$649.73	$1.38万	—	1.87%
592	BANDBand Protocol	$0.1908	$0.197	$0.1889	$8.32万	$3,608.90万	-2.80%
612	AEVOAevo	$0.02016	$0.02062	$0.01987	$5.94万	$1,883.98万	-1.42%
329	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$34.96万	$1.78亿	-1.29%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
79	STXStacks	$0.3328	$0.3395	$0.319	$248.32万	$6.05亿	2.06%
637	FRAXLegacy Frax Dollar	$0.2522	$0.2585	$0.2503	$3.86万	$2.17亿	-1.94%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
457	MUUBMUUB	$25.6	$25.67	$24.61	$18.69万	—	3.06%
262	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$47.16万	$2,848.85万	-3.15%