Dogs

DOGS · 美元计价

$0.00003201

≈ ￥0.00021127

-1.90% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.00003305

24H 最低

$0.00003175

今日开盘

$0.00003263

24H 成交量

$14.35万

流通市值

$1,672.45万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.35万	$5,363.72万	-0.88%
678	LLYBLLYB	$1421.72	$1,430.09	$1,417.79	$8,742.78	—	0.05%
581	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.83万	$2,337.55万	-1.26%
550	PORTOFC Porto	$0.412	$0.421	$0.408	$11.44万	$297.79万	-1.20%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
592	RIFRSK Infrastructure Framework	$0.0637	$0.0657	$0.0637	$7.54万	$6,482.54万	-3.04%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
61	BCHBitcoin Cash	$283.6	$287.60	$279.40	$364.79万	$56.90亿	-0.77%
3	ETHEthereum	$2289.9	$2,298.76	$2,247.84	$2.60亿	$2,769.68亿	0.73%
688	STXBSTXB	$658.57	$662.31	$649.73	$5,722.91	—	0.99%
613	BANDBand Protocol	$0.192	$0.1972	$0.1907	$5.39万	$3,608.90万	-2.54%
601	AEVOAevo	$0.02018	$0.02062	$0.01987	$6.60万	$1,883.98万	-1.22%
365	WIFdogwifhat	$0.176	$0.1807	$0.1754	$29.52万	$1.78亿	-0.45%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
79	STXStacks	$0.3289	$0.332	$0.319	$234.76万	$6.05亿	1.92%
633	FRAXLegacy Frax Dollar	$0.2508	$0.2598	$0.2508	$3.68万	$2.17亿	-3.09%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
496	MUUBMUUB	$25.18	$25.53	$24.61	$14.93万	—	1.86%
275	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$43.08万	$2,848.85万	-2.94%