Dash

DASH · 美元计价

$48.6

≈ ￥320.76

-0.16% (-$0.08)

更新于 2026-11-02 00:35:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.68

24H 成交量

$193.30万

流通市值

$6.33亿

24H 涨跌额

(-$0.08)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	VTHOVeThor Token	$0.000568	$0.000582	$0.000564	$12.06万	$5,386.80万	-1.73%
657	LLYBLLYB	$1428.52	$1,432.34	$1,420.00	$1.36万	—	-0.27%
524	ACHAlchemy Pay	$0.00474	$0.00484	$0.00473	$12.12万	$2,350.87万	-2.07%
548	PORTOFC Porto	$0.413	$0.422	$0.41	$10.69万	$301.83万	-1.43%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
542	RIFRSK Infrastructure Framework	$0.0649	$0.0673	$0.0647	$10.92万	$6,526.53万	-3.42%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
54	BCHBitcoin Cash	$283.1	$289.00	$281.20	$429.00万	$56.84亿	-1.43%
3	ETHEthereum	$2270.05	$2,278.00	$2,246.53	$1.88亿	$2,771.46亿	0.81%
693	STXBSTXB	$655.9	$657.52	$650.20	$3,497.44	—	0.58%
629	BANDBand Protocol	$0.1943	$0.2009	$0.1943	$2.97万	$3,627.04万	-3.04%
595	AEVOAevo	$0.02022	$0.02072	$0.02019	$5.46万	$1,898.58万	-2.22%
373	WIFdogwifhat	$0.1778	$0.1807	$0.1751	$28.13万	$1.79亿	0.00%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
48	STXStacks	$0.3215	$0.3579	$0.3181	$479.34万	$6.05亿	-1.50%
615	FRAXLegacy Frax Dollar	$0.2542	$0.2634	$0.2542	$4.17万	$2.17亿	-3.38%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
599	MUUBMUUB	$25.2	$25.37	$24.59	$5.30万	—	1.78%
492	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.49万	$2,869.87万	-1.34%