Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VTHOVeThor Token	$0.000569	$0.000573	$0.000559	$10.38万	$5,363.72万	0.35%
683	LLYBLLYB	$1418.91	$1,430.09	$1,417.54	$9,979.71	—	-0.16%
579	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$9.56万	$2,337.55万	-1.05%
553	PORTOFC Porto	$0.415	$0.421	$0.408	$11.43万	$297.79万	-0.72%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
591	RIFRSK Infrastructure Framework	$0.0642	$0.0656	$0.0636	$8.29万	$6,482.54万	-1.99%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
65	BCHBitcoin Cash	$286.1	$287.50	$279.40	$381.86万	$56.90亿	-0.24%
3	ETHEthereum	$2308.1	$2,317.84	$2,247.84	$3.22亿	$2,769.68亿	1.71%
675	STXBSTXB	$666.73	$666.91	$649.73	$1.33万	—	1.96%
589	BANDBand Protocol	$0.1909	$0.197	$0.1889	$8.42万	$3,608.90万	-3.00%
614	AEVOAevo	$0.02012	$0.02062	$0.01987	$5.65万	$1,883.98万	-1.66%
326	WIFdogwifhat	$0.1763	$0.1807	$0.1751	$35.13万	$1.78亿	-1.34%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
79	STXStacks	$0.3336	$0.3395	$0.319	$248.95万	$6.05亿	2.02%
637	FRAXLegacy Frax Dollar	$0.2525	$0.2585	$0.2503	$3.86万	$2.17亿	-1.87%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
460	MUUBMUUB	$25.67	$25.67	$24.61	$18.57万	—	3.34%
261	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$47.16万	$2,848.85万	-3.15%