Compound

COMP · 美元计价

$20.35

≈ ￥134.31

-1.64% (-$0.34)

更新于 2026-11-02 09:00:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.69

24H 成交量

$39.00万

流通市值

$1.99亿

24H 涨跌额

(-$0.34)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	VTHOVeThor Token	$0.000567	$0.000574	$0.000559	$10.66万	$5,363.72万	-1.22%
661	LLYBLLYB	$1424.8	$1,430.09	$1,420.00	$1.28万	—	0.23%
573	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.01万	$2,337.55万	-1.26%
547	PORTOFC Porto	$0.409	$0.421	$0.408	$11.16万	$297.79万	-1.92%
300	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
588	RIFRSK Infrastructure Framework	$0.0639	$0.0659	$0.0637	$7.36万	$6,482.54万	-3.04%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
59	BCHBitcoin Cash	$282.5	$287.60	$279.40	$361.23万	$56.90亿	-1.09%
3	ETHEthereum	$2272.35	$2,283.19	$2,247.84	$2.25亿	$2,769.68亿	0.42%
689	STXBSTXB	$652.58	$657.52	$649.73	$4,581.77	—	-0.15%
613	BANDBand Protocol	$0.1912	$0.1972	$0.1907	$5.03万	$3,608.90万	-2.75%
593	AEVOAevo	$0.02013	$0.02062	$0.01987	$6.58万	$1,883.98万	-1.90%
372	WIFdogwifhat	$0.1758	$0.1807	$0.1754	$28.55万	$1.78亿	-0.45%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
74	STXStacks	$0.3238	$0.332	$0.3181	$246.97万	$6.05亿	-0.15%
628	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2515	$3.54万	$2.17亿	-2.74%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
576	MUUBMUUB	$25.16	$25.51	$24.61	$8.91万	—	2.15%
310	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$35.89万	$2,848.85万	-3.16%