Chromia

CHR · 美元计价

$0.01621

≈ ￥0.106986

-0.67% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.01632

24H 成交量

$15.63万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	VTHOVeThor Token	$0.000568	$0.000577	$0.000564	$12.18万	$5,363.72万	-1.05%
662	LLYBLLYB	$1429.37	$1,429.37	$1,420.00	$1.09万	—	0.30%
520	ACHAlchemy Pay	$0.00474	$0.00481	$0.00472	$12.28万	$2,337.55万	-1.25%
532	PORTOFC Porto	$0.412	$0.422	$0.41	$11.27万	$297.79万	-1.91%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
590	RIFRSK Infrastructure Framework	$0.0649	$0.0663	$0.0646	$6.72万	$6,482.54万	-1.37%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
52	BCHBitcoin Cash	$283.1	$289.00	$281.20	$404.93万	$56.90亿	-1.94%
3	ETHEthereum	$2264.59	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.44%
694	STXBSTXB	$652.73	$657.52	$650.20	$2,981.80	—	0.30%
629	BANDBand Protocol	$0.195	$0.1992	$0.1942	$2.97万	$3,608.90万	-1.81%
598	AEVOAevo	$0.02019	$0.02062	$0.02011	$5.68万	$1,883.98万	-1.37%
379	WIFdogwifhat	$0.1775	$0.1807	$0.1751	$27.16万	$1.78亿	0.68%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
51	STXStacks	$0.3229	$0.3579	$0.3181	$434.08万	$6.05亿	-1.01%
610	FRAXLegacy Frax Dollar	$0.2549	$0.2623	$0.254	$4.41万	$2.17亿	-2.60%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
588	MUUBMUUB	$25.1	$25.37	$24.59	$6.93万	—	1.33%
489	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.77万	$2,848.85万	-1.12%