Bancor

BNT · 美元计价

$0.2854

≈ ￥1.8836

-1.79% (-$0.01)

更新于 2026-11-02 15:25:03

24H 最高

$0.2906

24H 最低

$0.2851

今日开盘

$0.2906

24H 成交量

$3.59万

流通市值

$3,467.34万

24H 涨跌额

(-$0.01)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.19万	$5,363.72万	-1.41%
683	LLYBLLYB	$1418.24	$1,430.09	$1,417.54	$1.13万	—	-0.41%
584	ACHAlchemy Pay	$0.00466	$0.00481	$0.00465	$9.42万	$2,337.55万	-2.31%
562	PORTOFC Porto	$0.41	$0.421	$0.408	$11.15万	$297.79万	-2.38%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
590	RIFRSK Infrastructure Framework	$0.0634	$0.0656	$0.0634	$8.83万	$6,482.54万	-3.21%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
71	BCHBitcoin Cash	$280.7	$286.80	$279.40	$326.16万	$56.90亿	-1.23%
3	ETHEthereum	$2283.52	$2,317.84	$2,247.84	$3.52亿	$2,769.68亿	0.76%
665	STXBSTXB	$663.99	$666.91	$649.73	$2.12万	—	1.44%
587	BANDBand Protocol	$0.1892	$0.197	$0.1879	$9.00万	$3,608.90万	-3.76%
609	AEVOAevo	$0.01988	$0.02061	$0.01984	$7.09万	$1,883.98万	-3.31%
284	WIFdogwifhat	$0.1736	$0.1807	$0.1729	$42.48万	$1.78亿	-2.31%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
92	STXStacks	$0.3271	$0.3395	$0.319	$229.12万	$6.05亿	-0.34%
632	FRAXLegacy Frax Dollar	$0.2495	$0.2585	$0.2495	$4.69万	$2.17亿	-3.03%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
451	MUUBMUUB	$25.37	$25.70	$24.61	$19.86万	—	1.72%
267	MEMEMemecoin	$0.000428	$0.000452	$0.000425	$46.45万	$2,848.85万	-4.25%