元币行情
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-02 07:05:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$356.34万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Mask Network $0.386 -0.52% FIO $0.00094 -4.08% NKN $0.0073 +2.82% Allora $0.1632 -2.68% Pixels $0.00429 -1.38% Yield Guild GamesYGG $0.02368 +0.98% LoopringLRC $0.01879 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
548 VTHO VTHOVeThor Token $0.000561 $0.000575 $0.000559 $10.78万 $5,363.72万 -1.92%
663 LLYB LLYBLLYB $1426.36 $1,429.94 $1,420.00 $1.08万 — 0.44%
532 ACH ACHAlchemy Pay $0.00471 $0.00481 $0.00468 $11.65万 $2,337.55万 -1.46%
543 PORTO PORTOFC Porto $0.409 $0.421 $0.408 $11.24万 $297.79万 -2.15%
301 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
585 RIF RIFRSK Infrastructure Framework $0.064 $0.0663 $0.0637 $7.15万 $6,482.54万 -3.03%
300 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
56 BCH BCHBitcoin Cash $283.5 $287.60 $279.40 $378.56万 $56.90亿 -0.53%
3 ETH ETHEthereum $2264.7 $2,278.00 $2,247.84 $1.88亿 $2,769.68亿 0.51%
692 STXB STXBSTXB $649.73 $657.52 $649.73 $3,879.89 — -0.33%
624 BAND BANDBand Protocol $0.1925 $0.1972 $0.1918 $3.50万 $3,608.90万 -2.09%
592 AEVO AEVOAevo $0.02003 $0.02062 $0.01987 $6.28万 $1,883.98万 -1.72%
379 WIF WIFdogwifhat $0.1767 $0.1807 $0.1754 $26.97万 $1.78亿 0.57%
563 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
201 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
72 STX STXStacks $0.3268 $0.332 $0.3181 $253.19万 $6.05亿 1.15%
625 FRAX FRAXLegacy Frax Dollar $0.2526 $0.2598 $0.2519 $3.47万 $2.17亿 -2.43%
397 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
583 MUUB MUUBMUUB $24.63 $25.37 $24.61 $7.19万 — -0.04%
477 MEME MEMEMemecoin $0.000437 $0.000452 $0.000433 $15.92万 $2,848.85万 -1.13%

相关站点

共 40 个
USDC _加密货币行情 Worldcoin _BTC行情 Arbitrum _币种排行 Nillion _比特币行情 CoW Protocol _比特币行情 Uniswap _比特币行情 Lisk _币种排行 THORChain _比特币行情 Solana _以太坊ETH价格 Plume _加密货币行情 INTCB _以太坊ETH价格 Artificial _比特币 Dash _币种排行 Near Protocol _加密货币行情 Hyperliquid _比特币行情 MSTRB _加密货币行情 Solv Protocol _数字货币市值 Cosmos _以太坊ETH价格 GOOGLB _以太坊ETH价格 Kite _加密货币行情 BitTensor _比特币 Gram _比特币行情 Zcash _比特币 TONToken _币种排行 Kite _数字货币市值 Prometeus _比特币 Litecoin _比特币行情 Power Ledger _数字货币市值 Internet _比特币行情 Morpho _币种排行 Arbitrum _比特币 Artificial _以太坊ETH价格 Caldera _数字货币市值 BEAMX _比特币行情 Hashflow _比特币 Solv Protocol _比特币行情 Pump.fun _BTC行情 Sophon _比特币行情 Starknet _以太坊ETH价格 USDC _加密货币行情