API3

API3 · 美元计价

$0.2308

≈ ￥1.5233

-3.03% (-$0.01)

更新于 2026-11-02 03:20:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.238

24H 成交量

$13.54万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	VTHOVeThor Token	$0.00056	$0.000575	$0.00056	$11.94万	$5,363.72万	-2.27%
660	LLYBLLYB	$1428.29	$1,429.94	$1,420.00	$1.15万	—	0.45%
513	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$13.04万	$2,337.55万	-1.88%
531	PORTOFC Porto	$0.409	$0.422	$0.408	$11.61万	$297.79万	-3.08%
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
598	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0641	$5.50万	$6,482.54万	-2.73%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
52	BCHBitcoin Cash	$280.6	$288.00	$280.30	$414.62万	$56.90亿	-2.40%
3	ETHEthereum	$2259.4	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.15%
689	STXBSTXB	$651.88	$657.52	$650.20	$4,004.95	—	0.22%
620	BANDBand Protocol	$0.193	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.57%
590	AEVOAevo	$0.01996	$0.02062	$0.01987	$6.73万	$1,883.98万	-2.68%
380	WIFdogwifhat	$0.1758	$0.1807	$0.1751	$27.01万	$1.78亿	-0.40%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
59	STXStacks	$0.3223	$0.3495	$0.3181	$334.37万	$6.05亿	-5.29%
618	FRAXLegacy Frax Dollar	$0.2526	$0.2606	$0.2526	$3.71万	$2.17亿	-3.07%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.88万	—	0.73%
478	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.98万	$2,848.85万	-2.03%