AMDB

AMDB · 美元计价

$512.54

≈ ￥3382.76

0.97% ($4.93)

更新于 2026-11-02 01:05:02

24H 最高

$514.70

24H 最低

$507.53

今日开盘

$507.61

24H 成交量

$6.82万

流通市值

—

24H 涨跌额

($4.93)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	VTHOVeThor Token	$0.000568	$0.000578	$0.000564	$11.87万	$5,386.80万	-1.73%
661	LLYBLLYB	$1429.26	$1,429.26	$1,420.00	$1.10万	—	0.06%
526	ACHAlchemy Pay	$0.00474	$0.00483	$0.00473	$11.83万	$2,350.87万	-1.66%
545	PORTOFC Porto	$0.413	$0.422	$0.41	$10.72万	$301.83万	-1.90%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
540	RIFRSK Infrastructure Framework	$0.0648	$0.0667	$0.0647	$11.00万	$6,526.53万	-2.70%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
52	BCHBitcoin Cash	$283.4	$289.00	$281.20	$423.75万	$56.84亿	-1.08%
3	ETHEthereum	$2269.57	$2,278.00	$2,246.53	$1.90亿	$2,771.46亿	0.92%
693	STXBSTXB	$653.81	$657.52	$650.20	$3,138.11	—	0.14%
629	BANDBand Protocol	$0.1948	$0.2009	$0.1942	$3.13万	$3,627.04万	-2.50%
596	AEVOAevo	$0.02017	$0.02062	$0.02015	$5.48万	$1,898.58万	-2.04%
378	WIFdogwifhat	$0.1777	$0.1807	$0.1751	$27.09万	$1.79亿	0.51%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
51	STXStacks	$0.3204	$0.3579	$0.3181	$444.32万	$6.05亿	-2.02%
615	FRAXLegacy Frax Dollar	$0.2545	$0.2634	$0.2542	$4.17万	$2.17亿	-3.38%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
597	MUUBMUUB	$25.14	$25.37	$24.59	$5.37万	—	1.70%
489	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.81万	$2,869.87万	-1.57%