Cardano

ADA · 美元计价

$0.1923

≈ ￥1.2692

-0.26% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1928

24H 成交量

$674.66万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.86万	$5,363.72万	-0.88%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
520	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.41万	$2,337.55万	-1.05%
530	PORTOFC Porto	$0.411	$0.422	$0.408	$11.68万	$297.79万	-2.14%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
597	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.85万	$6,482.54万	-2.58%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
53	BCHBitcoin Cash	$281	$287.60	$279.40	$417.92万	$56.90亿	-1.95%
3	ETHEthereum	$2263.81	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.42%
689	STXBSTXB	$652.04	$657.52	$649.91	$4,006.26	—	0.09%
621	BANDBand Protocol	$0.1929	$0.1975	$0.192	$3.62万	$3,608.90万	-2.03%
590	AEVOAevo	$0.02006	$0.02062	$0.01987	$6.38万	$1,883.98万	-1.76%
380	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.09万	$1.78亿	0.23%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
66	STXStacks	$0.3253	$0.332	$0.3181	$285.68万	$6.05亿	0.06%
622	FRAXLegacy Frax Dollar	$0.2525	$0.2605	$0.2519	$3.61万	$2.17亿	-2.77%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
588	MUUBMUUB	$25.02	$25.37	$24.59	$6.97万	—	1.05%
483	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.66万	$2,848.85万	-1.58%