Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,278.38万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$10.78万	$5,363.72万	-1.92%
663	LLYBLLYB	$1426.36	$1,429.94	$1,420.00	$1.08万	—	0.44%
532	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$11.65万	$2,337.55万	-1.46%
543	PORTOFC Porto	$0.409	$0.421	$0.408	$11.24万	$297.79万	-2.15%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
585	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0637	$7.15万	$6,482.54万	-3.03%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
56	BCHBitcoin Cash	$283.5	$287.60	$279.40	$378.56万	$56.90亿	-0.53%
3	ETHEthereum	$2264.7	$2,278.00	$2,247.84	$1.88亿	$2,769.68亿	0.51%
692	STXBSTXB	$649.73	$657.52	$649.73	$3,879.89	—	-0.33%
624	BANDBand Protocol	$0.1925	$0.1972	$0.1918	$3.50万	$3,608.90万	-2.09%
592	AEVOAevo	$0.02003	$0.02062	$0.01987	$6.28万	$1,883.98万	-1.72%
379	WIFdogwifhat	$0.1767	$0.1807	$0.1754	$26.97万	$1.78亿	0.57%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
72	STXStacks	$0.3268	$0.332	$0.3181	$253.19万	$6.05亿	1.15%
625	FRAXLegacy Frax Dollar	$0.2526	$0.2598	$0.2519	$3.47万	$2.17亿	-2.43%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
583	MUUBMUUB	$24.63	$25.37	$24.61	$7.19万	—	-0.04%
477	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$15.92万	$2,848.85万	-1.13%